Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.4	24.466	24.360254	42600
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.870001	24.32	24.33	24.224842	18500
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	25.08	24.25	25.056999	24.9487	20400
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.209999	24.68	25.07	24.961645	15200
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.09	24.73	24.955999	24.848137	11800
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.063	24.809999	24.892	24.784414	5200
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25.02	24.75	24.91	24.802336	3400
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.855	24.870001	24.75	24.799999	24.69281	3200
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	24.972	24.795	24.9	24.792379	2600
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.065001	25.065001	24.799	24.84	24.732639	2500


CREATE TABLE mags (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);