Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.29	10.29	10.08	10.143	10.143	237900
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.25	10.08	10.19	10.19	975100
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.22	10.1	10.2	10.2	175900
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.24	10.11	10.24	10.24	349700
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.36	10.17	10.21	10.21	182600
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.28	10.15	10.16	10.16	76600
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.305	10.19	10.28	10.28	44600
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.332	10.2	10.2	10.2	210400
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.225	10.15	10.16	10.16	23300
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.205	10.14	10.16	10.16	90400


CREATE TABLE prst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);