Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	88	104	78	83	83	45938
Mon Nov 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	80	84	78	79	79	26688
Tue Nov 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	77	78.5	78.5	5338
Wed Nov 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	79	84	77	80	80	12850
Fri Nov 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	80	86	80	86	86	2713
Mon Nov 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	86	86.5	81	81.5	81.5	4463
Tue Nov 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	83	83	77	77	77	3563
Wed Dec 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	77.5	80	76	78.5	78.5	7913
Thu Dec 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	79.5	83	76	81	81	6263
Fri Dec 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	82	84	79.5	81	81	4563


CREATE TABLE idn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);