Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	37.222221	38.055557	36.944443	36.944443	23.996876	1266570
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	37.222221	37.222221	36.388889	36.388889	23.636011	190305
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.388889	36.666668	36.111111	36.388889	23.636011	57645
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.944443	37.222221	36.388889	36.388889	23.636011	85725
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.388889	36.944443	36.111111	36.944443	23.996876	70245
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.944443	36.944443	36.388889	36.388889	23.636011	46620
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.388889	36.666668	36.111111	36.388889	23.636011	55575
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.388889	36.666668	36.388889	36.388889	23.636011	22365
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.111111	36.111111	35.833332	35.833332	23.275164	43740
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.111111	36.111111	35.555557	35.555557	23.094738	84465


CREATE TABLE hhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);