Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	15.4	14	15	9.428923	1409900
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.92	14.19	14.5	9.114626	172400
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.715	14.25	14.5	9.114626	200200
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.7	14.25	14.65	9.208916	170000
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.67	14.95	14.45	14.72	9.252917	117600
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	15.25	14.26	15	9.428923	102600
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.87	15.13	14.8	15.05	9.460354	41500
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	15.25	14.66	15.18	9.54207	86600
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.27	15.27	14.635	15.07	9.472924	81900
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.19	13.95	14.1	8.863189	70300


CREATE TABLE trin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);