Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.25	14.375	15	15	2860800
Mon Mar 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.875	15.125	13.625	13.875	13.875	493600
Tue Mar 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.5	14.125	14.25	14.25	72400
Wed Mar 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	14.375	13.875	14	14	131600
Thu Mar 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	14	13.5	13.75	13.75	177700
Fri Mar 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.375	13.5	14.125	14.125	122700
Mon Mar 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.25	13.875	14.125	14.125	407400
Tue Mar 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.125	14.0625	14.125	14.125	43400
Wed Mar 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	14	14	14	120400
Thu Mar 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	14.375	13.625	13.75	13.75	89900


CREATE TABLE eeft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);