Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	10	9.2	9.73	9.73	104600
Fri Mar 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.83	9.7	9.83	9.83	4300
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Tue Mar 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8	100
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8


CREATE TABLE asle (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);