Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	35.625	30.9375	32.5	32.5	76160
Wed Dec 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	33.125	34.375	31.25	33.75	33.75	37640
Thu Dec 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	34.375	31.875	33.75	33.75	23100
Fri Dec 11 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	33.75	31.875	33.75	33.75	6160
Mon Dec 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	33.75	31.875	33.75	33.75	12420
Tue Dec 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	33.75	31.875	33.75	33.75	8780
Wed Dec 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	33.75	31.875	33.75	33.75	15020
Thu Dec 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	31.875	40	31.25	37.5	37.5	37840
Fri Dec 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	40.625	41.25	36.25	36.25	36.25	11380
Mon Dec 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	36.25	39.375	36.25	39.375	39.375	13680


CREATE TABLE pesi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);