Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.125	50.125	50.125	50.125	27.61352	200
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.055	50.055	50.055	50.055	27.574957	200
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.110001	50.110001	27.605268	1200
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.110001	50.110001	27.605268
Thu Jan 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.080002	50.080002	50.080002	27.588757	1000
Fri Jan 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.035	50.055	27.574957	14800
Mon Jan 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.095001	50.095001	50.049999	50.09	27.594236	1800
Tue Jan 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.09	50.09	50.055	50.055	27.574957	2200
Wed Jan 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.064999	50.080002	50.064999	50.080002	27.588757	10200
Thu Jan 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.075001	50.075001	49.959999	49.970001	27.528135	11200


CREATE TABLE igib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);