Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	167.5	185	135	144.0625	144.0625	940040
Fri Sep 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	130.625	151.25	120	150	150	376950
Mon Oct 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	143.75	152.5	138.75	146.25	146.25	58950
Tue Oct 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	146.875	148.75	140	141.875	141.875	71340
Wed Oct 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	141.875	141.875	134.375	136.875	136.875	75150
Thu Oct 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	136.875	151.25	130	149.375	149.375	38600
Fri Oct 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	140	157.5	136.25	157.5	157.5	44330
Mon Oct 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	145	149.375	135.625	141.25	141.25	22100
Tue Oct 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	135	150	130	130	130	19020
Wed Oct 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	130	132.5	120	120	120	34100


CREATE TABLE drrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);