Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26	30.01	22.610001	29.469999	29.469999	13459800
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.643	39.849998	28.25	35.77	35.77	7042200
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.02	48.66	37.060001	44.09	44.09	7266500
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44	47.990002	40	41.099998	41.099998	2833800
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.099998	48.080002	40.650002	47.84	47.84	3727400
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	51.397999	43.02	46.32	46.32	3142400
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46.59	47.470001	42.505001	43.959999	43.959999	873100
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.310001	45	38.049999	42.630001	42.630001	1882200
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.040001	42.490002	39.509998	40.75	40.75	646400
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.200001	41.5	38.110001	38.869999	38.869999	1049500


CREATE TABLE upst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);