Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rene
@kaggle.xnezumi_nasdaq_stock_market_data.rene

  • 18.17 KB
  • 521 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.9559.99.9559.95556100
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.5311.210.0110.0110.011800
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.969.959.969.961400
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97100
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.989.999.9979200
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.9925200
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9619.9619.9619.9619.961200
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9619.9619.9619.9619.961
Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.989.969.969.9640300
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.991700

CREATE TABLE rene (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.