Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	15.45	12.03	14.08	14.08	3087900
Mon Aug 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3	15.05	14	14.2	14.2	246900
Tue Aug 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14	15	14	14.7	14.7	108100
Wed Aug 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.12	14.25	14.5	14.5	139400
Thu Aug 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98	14.98	14.34	14.95	14.95	35800
Fri Aug 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	14.8	14	14.07	14.07	34000
Mon Aug 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.03	14.36	14	14.09	14.09	21900
Tue Aug 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.76	14.16	13.75	14	14	32200
Wed Aug 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.16	14	14	14	17600
Thu Aug 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.25	14	14.12	14.12	83900


CREATE TABLE atrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);