Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	37.349998	29.049999	36.450001	36.450001	33963400
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.450001	41.939999	36.639999	38.950001	38.950001	12251300
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.849998	40.5	38.48	38.950001	38.950001	3539600
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.279999	40.73	37.25	38.5	38.5	2853200
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.119999	42.099998	37.360001	39.34	39.34	8694200
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.98	44.439999	38.029999	43.939999	43.939999	3240000
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.580002	44.009998	38.837002	42	42	3298300
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.049999	41.73	38.400002	39.5	39.5	1965100
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	39.52	37.290001	38	38	1637200
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.669998	38.75	35.549999	37.459999	37.459999	1858900


CREATE TABLE arry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);