Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.09	10.05	10.05	10.05	73000
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.075	10.05	10.05	10.05	75000
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.07	10.05	10.07	10.07	415100
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.08	10.045	10.045	10.045	83100
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08	3200
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.06	10.06	10.06	90600
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.06	10.06	10.06	1700
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.09	10.096	10.096	160300
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.06	10.08	10.08	15000
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.08	10.04	10.04	10.04	49700


CREATE TABLE bleuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);