Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.1	4.275	4.95	4.95	86300
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	3.89	4.7	4.7	19500
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.545	4.545	4.4	4.4	4.4	9100
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.37	4.53	4.15	4.53	4.53	2600
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.548	4.55	4.095	4.5	4.5	8000
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.54	4.17	4.46	4.46	3100
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	4.55	4.378	4.38	4.38	5200
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.36	4.39	4.25	4.3	4.3	3000
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.13	4.27	3.9	4.27	4.27	1600
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.44	4.44	4.3	4.327	4.327	2600


CREATE TABLE atif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);