Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995	3520
Tue Mar 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995	880
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995
Mon Mar 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995
Tue Mar 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995
Wed Mar 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995
Thu Mar 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.284091	5.284091	5.284091	5.284091	3.98995
Fri Mar 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.227273	5.227273	5	5	3.775438	3520


CREATE TABLE cwbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);