Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.828	9.85	9.85	1900
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.89	9.75	9.76	9.76	101100
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.8	9.762	9.79	9.79	60600
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.85	9.79	9.85	9.85	642000
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.83	9.83	9.83	462600
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.85	9.78	9.81	9.81	1400
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	200
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.845	9.78	9.82	9.82	65100
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82


CREATE TABLE fnvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);