Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	18.42	10.7	13	13	24574700
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.62	11.82	8.08	8.08	8.08	3791800
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.05	8.4	7.25	7.4	7.4	1202100
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.875	6.72	6.84	6.84	1103600
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.74	6.74	6.32	6.48	6.48	315500
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	9.81	6.5	7.63	7.63	10339400
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.32	8.47	7.13	8.19	8.19	1747500
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.12	8.75	6.8	6.97	6.97	1154800
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7.32	6.51	6.56	6.56	489000
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.83	5.84	5.94	5.94	550000


CREATE TABLE litm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);