Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	720	720	696	708	708	161
Wed Dec 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	708	708	684	696	696	49
Thu Dec 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	708	720	684	708	708	117
Fri Dec 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	696	708	684	708	708	78
Mon Dec 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	708	708	708	708	708	98
Tue Dec 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	696	696	600	648	648	346
Wed Dec 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	648	672	636	660	660	20
Thu Dec 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	636	672	636	672	672	46
Fri Dec 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	672	672	672	672	672	86
Mon Dec 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	672	672	600	624	624	253


CREATE TABLE ino (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);