Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.700001	30.700001	30.688999	30.690001	29.053993	1000
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.635	30.635	30.629	30.629	28.996244	500
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.384001	30	30.384001	28.764305	300
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.34	30.42	30.32	30.396999	28.776611	4500
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.540001	30.549999	30.530001	30.530001	28.902521	1000
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.530001	30.530001	30.530001	30.530001	28.902521
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.530001	30.530001	30.530001	30.530001	28.902521
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.099001	31.1	31.063	31.063	29.407108	500
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.177	31.177	31.042	31.042	29.387232	700
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.940001	31	30.931	30.945999	29.296343	4100


CREATE TABLE fics (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);