Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	187.199997	220	180	188	188	3690
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	198	198	175.199997	180	180	750
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	180	180	157.600006	164	164	1070
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	158	170	153.600006	153.600006	153.600006	935
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	158	167.199997	158	165.479996	165.479996	430
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	180	235.600006	172.559998	218	218	6050
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	249.199997	249.199997	200	202	202	6000
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	201.199997	220	188.800003	188.800003	188.800003	1380
Wed Apr 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	205.600006	212	195.199997	203.600006	203.600006	1633
Thu Apr 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	203.600006	215.559998	200	200.800003	200.800003	613


CREATE TABLE gnpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);