Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vivk
@kaggle.xnezumi_nasdaq_stock_market_data.vivk

  • 91 KB
  • 3753 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1500150015001500150033
Fri Sep 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1500150015001500150033
Tue Sep 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)15001500150015001500
Wed Sep 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1500150015001500150033
Thu Sep 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)15001500150015001500
Fri Sep 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)15001500150015001500
Mon Sep 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1500150015001500150033
Tue Sep 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1500150015001500150033
Wed Sep 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1500150015001500150033
Thu Sep 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1500150015001500150033

CREATE TABLE vivk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.