Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120	8
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	117.959999	119.400002	117	117.239998	117.239998	467
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	117.239998	117.239998	117.239998	117.239998	117.239998
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	117.239998	117.239998	117.239998	117.239998	117.239998
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	116.400002	116.400002	116.400002	116.400002	116.400002	8
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	116.400002	119.400002	116.400002	116.519997	116.519997	733
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	116.400002	116.519997	116.160004	116.160004	116.160004	1417
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	116.160004	116.760002	116.160004	116.760002	116.760002	67
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	116.160004	116.879997	116.160004	116.879997	116.879997	225


CREATE TABLE pgy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);