Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Svc
@kaggle.xnezumi_nasdaq_stock_market_data.svc

  • 257.1 KB
  • 7290 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)2525.252525.1252.513466690200
Fri Aug 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)25.12525.2525252.500961312400
Mon Aug 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)2525.12525252.500961113000
Tue Aug 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)2525.12525252.50096144500
Wed Aug 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)2525.12525252.50096135700
Thu Aug 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)2525.1252525.1252.51346626100
Fri Aug 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)25.12525.12525252.50096128100
Mon Aug 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)2525.12525252.50096176000
Tue Aug 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)25.12525.1252525.1252.51346630700
Wed Aug 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)2525.1252525.1252.51346622900

CREATE TABLE svc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.