Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	710.400024	728	680	680	680	13
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	688	744	680	720	720	35
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	700	720	680	680	680	25
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	760	760	702.400024	702.400024	702.400024	32
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	752	752	680	696.799988	696.799988	17
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	752	752	688	707.200012	707.200012	28
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	752	752	704	712	712	54
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	720	720	709.599976	712	712	9
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	752	752	716	720	720	12
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	711.200012	712	696	696	696	8


CREATE TABLE yyai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);