Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.34	25	20.254999	21.700001	21.700001	10134100
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.280001	27.879999	23.5	26.700001	26.700001	4618600
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	30.5	27.171	28.9	28.9	2808100
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.325001	29.370001	25.75	27.58	27.58	1542300
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.190001	29.190001	24.301001	24.77	24.77	1148700
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709999	27	25	25.98	25.98	687500
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.450001	28.190001	26	27.559999	27.559999	889700
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.65	37.73	27.65	35.75	35.75	4582600
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.349998	43.48	36.5	39.799999	39.799999	3379800
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.119999	42.490002	36.799999	38.5	38.5	1678700


CREATE TABLE nnox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);