Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ewzs
@kaggle.xnezumi_nasdaq_stock_market_data.ewzs

  • 120.56 KB
  • 3484 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.8225.79000125.79000116.96754611800
Thu Sep 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)26.05999926.2325.9326.12000117.18465827500
Fri Oct 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)27.20000127.20000126.54999926.8517.66493292000
Mon Oct 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)27.20000127.20000126.70000126.79999917.63203664400
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)27.4827.4826.8427.3417.98730944800
Wed Oct 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)27.527.527.2427.2717.941254160300
Thu Oct 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)27.95999927.95999927.13999927.2717.941254117100
Fri Oct 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)27.4927.9227.1627.88999918.34916347500
Mon Oct 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)29.0729.0728.0128.03000118.44126556600
Tue Oct 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)28.4928.527.7528.21999918.56626982700

CREATE TABLE ewzs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);