Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	109.375	105	105	105	28877
Fri Nov 24 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	153.125	148.75	148.75	148.75	7381
Mon Nov 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	157.5	153.125	153.125	153.125	9484
Tue Nov 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	133.4375	131.25	131.25	131.25	3056
Wed Nov 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	146.5625	144.375	144.375	144.375	2167
Thu Nov 30 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	140	137.8125	137.8125	137.8125	1880
Fri Dec 01 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	129.0625	126.875	126.875	126.875	454
Mon Dec 04 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	137.8125	133.4375	133.4375	133.4375	713
Tue Dec 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	137.8125	133.4375	133.4375	133.4375	1391
Wed Dec 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	140	135.625	135.625	135.625	1266


CREATE TABLE blfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);