Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.304001	53.304001	53.304001	53.304001	52.602322	100
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.873001	52.873001	52.873001	52.873001	52.176994	100
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.810001	52.810001	52.749001	52.749001	52.054626	4600
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.77	52.77	52.77	52.77	52.075348	100
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.771999	52.771999	52.771999	52.771999	52.077324
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.396999	53.396999	53.396999	53.396999	52.694096	100
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.439999	53.448002	53.347	53.347	52.644753	6800
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.138	53.138	53.138	53.138	52.438507	100
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.945	52.945	52.945	52.945	52.248047	100
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.994999	52.994999	52.994999	52.994999	52.297386	100


CREATE TABLE pabd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);