Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wtbn
@kaggle.xnezumi_nasdaq_stock_market_data.wtbn

  • 11.5 KB
  • 155 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.1525.0225.12000124.70365125200
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.1825.0725.0924.67414911400
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.19000125.19000125.04000125.06324.64759614700
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.12000125.05999925.10524.68897200
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.2725.12999925.2724.8511649500
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.2525.1625.17499924.7645997200
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.11000125.13999925.10825.12000124.7104972700
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.04999924.9824.9924.5826158300
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.95999925.04000124.9325.03000124.6219622300
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.03000124.9324.94700124.5403169900

CREATE TABLE wtbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.