Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.032723	12.032723	11.799531	11.799531	6.354243	1474
Wed Jul 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.799531	11.799531	11.799531	11.799531	6.354243
Thu Jul 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.846169	11.939446	11.846169	11.846169	6.37936	3350
Fri Jul 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.752892	11.939446	11.752892	11.939446	6.429589	3752
Mon Jul 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.473062	11.566339	11.473062	11.566339	6.228666	670
Tue Jul 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.939446	12.032723	11.566339	12.032723	6.479823	15947
Wed Jul 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.032723	12.032723	12.032723	12.032723	6.479823
Thu Jul 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.473062	11.752892	11.379785	11.752892	6.329125	2814
Fri Jul 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.473062	11.473062	11.006677	11.006677	5.927276	6164
Mon Aug 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	11.006677	11.379785	11.006677	11.379785	6.128204	2010


CREATE TABLE mbwm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);