Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hcp
@kaggle.xnezumi_nasdaq_stock_market_data.hcp

  • 32.51 KB
  • 665 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)81.16000489.580.26000285.19000285.19000212946400
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)84.58000290.7399988485.69999785.6999972651300
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8688.87999784.585.98999885.9899981493700
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)84.19999787.48999883.08000284.01000284.0100021173200
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)83.75499785.94000282.56500284.91999884.9199981909600
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)84.72000185.37999781.6100018282497600
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)80.72000182.44999779.27100480.88999980.889999940200
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8081.0779.3600018080404600
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)80.58000285.16000480.51999784.97000184.970001485900
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)83.80999888.58799783.38999985.87000385.870003578300

CREATE TABLE hcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);