Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	87.5	87.5	80	80	73.276421	6010
Thu Oct 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	75	75	68.696648	385
Fri Oct 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	73.276421	60
Mon Oct 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	73.276421	25
Tue Oct 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	72.5	72.5	72.5	72.5	66.406754	300
Wed Oct 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	77.5	77.5	77.5	77.5	70.986534	10
Thu Oct 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	75	75	68.696648	100
Fri Oct 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	62.5	70	64.116867	12775
Mon Nov 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	72.5	77.5	72.5	77.5	70.986534	225
Tue Nov 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	72.5	80	65	80	73.276421	19700


CREATE TABLE trib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);