Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100	102.25	72.5	83.5	83.5	45636
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	72.75	74.75	74.75	16432
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	77.75	78	69	76.75	76.75	10368
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.25	87.5	72.5	76.25	76.25	24720
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.25	80.25	67.5	77.75	77.75	11984
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.25	95	75.375	89.75	89.75	19504
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	94.25	96.25	85.25	92	92	27720
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	90.25	114	85.5	86.75	86.75	257000
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	85	89.5	81.5	81.75	81.75	22640
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	83	86.5	81.5	85	85	13944


CREATE TABLE auud (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);