Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.15	3.465	3.5	3.5	162700
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.59	3.59	3	3	3	74600
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.91	3	2.82	2.89	2.89	45300
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.82	2.88	2.71	2.82	2.82	35500
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.82	2.88	2.781	2.85	2.85	15500
Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.83	3.22	2.83	3.14	3.14	17500
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.26	3.27	3.06	3.12	3.12	27200
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.08	3.14	3.01	3.06	3.06	22200
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.98	3.14	2.98	3.13	3.13	7300
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.13	3.65	3.01	3.425	3.425	93700


CREATE TABLE ablv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);