Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Arec
@kaggle.xnezumi_nasdaq_stock_market_data.arec

  • 50.24 KB
  • 1784 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)11111
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)11111
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.757400
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.750.750.75
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)0.510.510.510.510.512000
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)0.510.510.510.510.51
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)0.460.460.460.460.46800
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)0.460.460.460.460.46
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)0.460.460.460.460.46

CREATE TABLE arec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);