Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	39.400002	26.1	37	37	30011500
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.849998	46.779999	37.5	44.459999	44.459999	28809900
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	43.099998	43.400002	38	38.09	38.09	9879400
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	40.099998	40.860001	36.099998	36.18	36.18	8423500
Thu Oct 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	35.77	37.700001	35.18	36.700001	36.700001	5266600
Fri Oct 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.439999	39.16	36.209999	38.150002	38.150002	5268800
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	39.610001	39.900002	33.66	34.810001	34.810001	3719400
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	34.700001	35.43	31.25	32.009998	32.009998	4014200
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.279999	33.786999	32.080002	32.5	32.5	2269500
Thu Oct 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.470001	35.900002	31.299999	34.700001	34.700001	3785100


CREATE TABLE ntnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);