Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	14.79	15.01	15.01	2743100
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.45	14.14	14.71	14.71	2237900
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.34	13.47	14.47	14.47	11599400
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.57	14.69	13.93	13.95	13.95	2562000
Fri May 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.04	15.125	13.95	14.7	14.7	1929500
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	16.049999	14.95	15.15	15.15	1627600
Tue May 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.27	14.9	15.09	15.09	1092800
Wed May 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.44	15.12	15.37	15.37	504900
Thu May 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.809999	15.6	16.809999	16.809999	2459600
Fri May 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.469999	17.950001	16.469999	17.17	17.17	1113500


CREATE TABLE amrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);