Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	2.760217	1399100
Fri Jul 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	2.760217	713000
Mon Jul 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.76	14.01	14.09	2.592763	722300
Tue Jul 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.02	14.45	14	14.06	2.587243	165000
Wed Aug 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.03	14.15	14	14.02	2.579882	88200
Thu Aug 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	14.38	14.04	14.1	2.594603	65500
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.07	14.22	14	14.12	2.598282	101600
Mon Aug 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	14.14	13.4	13.75	2.530198	171200
Tue Aug 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.85	13.5	13.65	2.511797	100000
Wed Aug 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.05	13.55	13.99	2.574361	99300


CREATE TABLE chw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);