Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.25	4	4.25	4.25	2000
Fri May 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	4.25
Mon May 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	4.25
Tue May 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	4.25
Wed May 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	4.25
Thu May 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.25	5	5.25	5.25	3100
Fri May 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	4.75	5.125	5.125	800
Mon May 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5.125	5.125	5.125
Tue May 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.25	5.125	5.25	5.25	700
Wed May 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25


CREATE TABLE dxpe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);