Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gdst
@kaggle.xnezumi_nasdaq_stock_market_data.gdst

  • 16.79 KB
  • 578 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.919.889.889.88405200
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.949.899.949.942600
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.929.919.919.9128000
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.9169.919.919.9134900
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.94300
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.929.929.92144700
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.939.939.9311900
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.949.939.949.94100700
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.94100
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.94

CREATE TABLE gdst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.