Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aemd
@kaggle.xnezumi_nasdaq_stock_market_data.aemd

  • 136.05 KB
  • 6396 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6375063750637506375063750
Fri Mar 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6000060000600006000060000
Mon Mar 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6000060000600006000060000
Tue Mar 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6375063750637506375063750
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6375063750637506375063750
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6375063750637506375063750
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6375063750637506375063750
Mon Mar 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6375063750637506375063750
Tue Mar 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6375063750637506375063750
Wed Mar 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)6375063750637506375063750

CREATE TABLE aemd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.