Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.391204	0.391204	0.381944	0.391204	0.128663	4460400
Wed Nov 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.394676	0.420139	0.394676	0.394676	0.129805	8208000
Thu Nov 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.394676	0.394676	0.381944	0.386574	0.127141	2613600
Fri Nov 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.385417	0.385417	0.380787	0.384259	0.126379	1987200
Mon Nov 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.384259	0.387731	0.384259	0.385417	0.12676	3261600
Tue Nov 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.387731	0.403935	0.387731	0.398148	0.130947	6663600
Wed Nov 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.400463	0.416667	0.400463	0.412037	0.135515	8607600
Thu Nov 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.414352	0.422454	0.414352	0.422454	0.138941	6080400
Fri Nov 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.422454	0.427083	0.416667	0.421296	0.13856	6264000
Mon Nov 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.417824	0.417824	0.415509	0.417824	0.137418	7797600


CREATE TABLE csx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);