Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	237.5	245	182.5	230.5	230.5	73896
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	359.350006	422.5	245	280	280	397358
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	250	257.399994	223.5	231	231	55620
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	220	230	190	197.5	197.5	65724
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	210	230	186.5	193	193	46286
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	190.5	191.5	166	186.5	186.5	34034
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	186.5	186.5	162.5	165.5	165.5	10454
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	156.5	158.5	146	151.5	151.5	14830
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	152.5	162	146	149	149	15408
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	149	159	147.5	153	153	12390


CREATE TABLE agri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);