Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bsms
@kaggle.xnezumi_nasdaq_stock_market_data.bsms

  • 43 KB
  • 1221 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609300
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999923.25609

CREATE TABLE bsms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.