Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.04	10.05	10.05	10131613
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.13	10.05	10.08	10.08	362021
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.06	10.06	10.06	53050
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.0871	10.05	10.06	10.06	256837
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.05	10.08	10.08	13180
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	10.06	10.1	10.1	50905
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0922	10.0922	10.065	10.0825	10.0825	5883
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0955	10.1	10.06	10.08	10.08	200911
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.0849	10.04	10.08	10.08	32161
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08


CREATE TABLE aeaeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);