Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.599998	71.970001	42.599998	57	57	399900
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	53.099998	62.040001	53.099998	55.830002	55.830002	62900
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.970001	53.310001	33.75	48.630001	48.630001	155333
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.959999	57.630001	12.18	15.36	15.36	1781100
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	14.01	10.83	12.51	12.51	777400
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13.794	12	13.05	13.05	282933
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.57	13.5	12.15	12.84	12.84	107467
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.96	15.3	12.711	14.91	14.91	316600
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.83	18.299999	13.26	17.4	17.4	203867
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.68	22.023001	16.68	21.719999	21.719999	231900


CREATE TABLE jcse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);