Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05	100
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10	10	10	400
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.98	9.74	9.86	9.86	100
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.95	9.95	9.95	21200


CREATE TABLE btmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);