Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.53	14.33	15.06	15.06	4343200
Wed Jul 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	16	15	15.82	15.82	487800
Thu Jul 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.34	17.34	16	16.709999	16.709999	245300
Fri Jul 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.780001	16.790001	17.120001	17.120001	134800
Mon Jul 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.450001	17.85	17.4	17.65	17.65	88700
Tue Jul 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.68	18.440001	17	17.690001	17.690001	150600
Wed Aug 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	17.98	17	17.530001	17.530001	87700
Thu Aug 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.35	18.469999	17.02	17.92	17.92	99800
Fri Aug 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	18.5	18.1	18.299999	18.299999	40700
Mon Aug 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	18.57	18.98	18.290001	18.66	18.66	113600


CREATE TABLE chuy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);